Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260615|AAL|7825|0|10025|Q
20260615|AAOI|150|0|170|Q
20260615|AAON|10|0|2300.303000|Q
20260615|AAPL|2422|0|11283.888368|Q
20260615|ABBV|59|0|962|Q
20260615|ABG|40|0|40|Q
20260615|ABNB|64|0|67|Q
20260615|ABT|8|0|22|Q
20260615|ACDC|3|0|3|Q
20260615|ACHV|400|0|400|Q
20260615|ACI|2|0|602|Q
20260615|ACIW|60|0|60|Q
20260615|ACN|330|0|1130|Q
20260615|AD|5|0|5|Q
20260615|ADCT|1800|0|1800|Q
20260615|ADM|2|0|7|Q
20260615|ADMA|500|0|500|Q
20260615|ADPT|481|0|681|Q
20260615|AEO|300|0|300|Q
20260615|AFL|218|0|258|Q
20260615|AFRM|65|0|77|Q
20260615|AG|440|0|440|Q
20260615|AGCO|1|0|4|Q
20260615|AGNC|5|0|75|Q
20260615|AIOT|25|0|25|Q
20260615|AIR|30|0|30|Q
20260615|AIZ|1|0|1|Q
20260615|AKTS|2|0|2|Q
20260615|ALB|1200|0|1375|Q
20260615|ALBpA|3200|0|3200|Q
20260615|ALLY|70|0|70|Q
20260615|AM|22000|0|22000|Q
20260615|AMAT|10|0|1610|Q
20260615|AMBA|615|0|615|Q
20260615|AMCR|705|0|2605|Q
20260615|AMD|80|0|511|Q
20260615|AMDL|1|0|6|Q
20260615|AMGN|2804|0|3494|Q
20260615|AMKR|417|0|791|Q
20260615|AMPH|1|0|1|Q
20260615|AMPX|770|0|902|Q
20260615|AMZN|17|0|818|Q
20260615|ANET|5|0|161|Q
20260615|AOS|350|0|350|Q
20260615|APA|368|0|514|Q
20260615|APH|2887|0|3361|Q
20260615|APP|40|0|105|Q
20260615|APPN|1|0|1|Q
20260615|APTV|776|0|792|Q
20260615|ARES|2|0|2|Q
20260615|ARKG|100|0|100|Q
20260615|AROC|63|0|63|Q
20260615|ARX|7|0|7|Q
20260615|AS|371|0|1897|Q
20260615|ASO|337|0|337|Q
20260615|ASST|200|0|200|Q
20260615|ASTS|51|0|51|Q
20260615|ATAT|200|0|200|Q
20260615|ATEC|80|0|80|Q
20260615|AVGO|248|0|1905|Q
20260615|AVT|100|0|102|Q
20260615|AX|2|0|2|Q
20260615|AXON|11|0|111|Q
20260615|AZO|9|0|9|Q
20260615|AZTA|100|0|100|Q
20260615|B|700|0|700|Q
20260615|BAC|20|0|20|Q
20260615|BAM|70|0|70|Q
20260615|BATRK|100|0|100|Q
20260615|BAX|56|0|1005|Q
20260615|BB|505|0|4838|Q
20260615|BDX|80|0|80|Q
20260615|BE|273|0|273|Q
20260615|BEN|2123|0|2193|Q
20260615|BF/B|500|0|2940|Q
20260615|BFS|25|0|25|Q
20260615|BFST|120|0|120|Q
20260615|BHE|50|0|50|Q
20260615|BHRB|100|0|100|Q
20260615|BILL|2206|0|2206|Q
20260615|BJ|45|0|45|Q
20260615|BKR|154|0|156|Q
20260615|BKSY|7|0|307|Q
20260615|BKV|40|0|40|Q
20260615|BL|41|0|41|Q
20260615|BLDR|300|0|300|Q
20260615|BMBL|62|0|62|Q
20260615|BMRN|203|0|203.100000|Q
20260615|BOOM|144|72|1085698950.908097|Q
20260615|BRKR|9|0|11|Q
20260615|BRO|216|0|216|Q
20260615|BROS|1|0|1|Q
20260615|BSX|3|0|264|Q
20260615|BTQ|469|0|469|Q
20260615|BUSE|25|0|25|Q
20260615|BWXT|5|0|5|Q
20260615|BXP|100|0|100|Q
20260615|C|520|0|800|Q
20260615|CAH|20|0|20|Q
20260615|CAKE|300|0|300|Q
20260615|CALM|200|0|440|Q
20260615|CARR|60|0|60|Q
20260615|CAT|80|0|170|Q
20260615|CATY|100|0|100|Q
20260615|CAVA|20|0|580|Q
20260615|CBOE|80|0|80|Q
20260615|CBRL|12|0|12|Q
20260615|CBU|390|0|390|Q
20260615|CCC|783|0|783|Q
20260615|CDE|412|0|2995|Q
20260615|CDNS|7|0|886|Q
20260615|CDRE|1040|0|1040|Q
20260615|CDZI|3|0|3|Q
20260615|CEG|40|0|42|Q
20260615|CELH|12|0|12|Q
20260615|CERT|5|0|5|Q
20260615|CGNX|500|0|500|Q
20260615|CHDN|100|0|320|Q
20260615|CHRW|4|0|4|Q
20260615|CHWY|385|0|385|Q
20260615|CHYM|11|0|11|Q
20260615|CI|15|0|15|Q
20260615|CIEN|22|0|386|Q
20260615|CINF|12|0|262|Q
20260615|CLF|1955|0|3527|Q
20260615|CLMT|100|0|105|Q
20260615|CLSK|4|0|2560|Q
20260615|CMC|400|0|440|Q
20260615|CMCSA|44|0|918|Q
20260615|CMI|4|0|6|Q
20260615|CMRC|44|0|44|Q
20260615|CMS|5|0|548|Q
20260615|CNC|324|0|324|Q
20260615|CNH|245|0|245|Q
20260615|CNK|390|0|456|Q
20260615|CNMD|207|0|207|Q
20260615|CNNE|200|0|200|Q
20260615|CNO|20|0|20|Q
20260615|CNX|550|0|550|Q
20260615|COHR|20|0|78|Q
20260615|COIN|35|0|1535|Q
20260615|COMP|200|0|432|Q
20260615|CON|100|0|100|Q
20260615|COO|300|0|636|Q
20260615|COR|638|0|698|Q
20260615|COST|2|0|343|Q
20260615|COUR|100|0|100|Q
20260615|CPAY|20|0|20|Q
20260615|CPB|400|0|400|Q
20260615|CRGY|1|0|1|Q
20260615|CRH|500|0|602|Q
20260615|CRM|2348|0|2348|Q
20260615|CRWV|250|0|300|Q
20260615|CSGP|70|0|70|Q
20260615|CTGO|6|0|6|Q
20260615|CTRE|3|0|3|Q
20260615|CTSH|26|0|29|Q
20260615|CVNA|841|0|962|Q
20260615|CVX|200|0|3446|Q
20260615|CW|30|0|35|Q
20260615|CWK|360|0|360|Q
20260615|CWST|100|0|100|Q
20260615|CYH|100|0|1062|Q
20260615|CYRX|13|0|13|Q
20260615|CZR|5|0|294|Q
20260615|DAL|120|0|120|Q
20260615|DBX|200|0|216|Q
20260615|DECK|110|0|110|Q
20260615|DELL|5050|0|5069|Q
20260615|DFDV|100|0|100|Q
20260615|DGX|5|0|5|Q
20260615|DHI|2|0|113|Q
20260615|DKNG|5|0|5|Q
20260615|DLB|17|0|17|Q
20260615|DOCN|25|0|669|Q
20260615|DOCU|300|0|1300|Q
20260615|DOLE|88|0|88|Q
20260615|DRI|1|0|1|Q
20260615|DRS|300|0|300|Q
20260615|DRVN|340|0|490|Q
20260615|DT|100|0|100|Q
20260615|DUOL|20|0|523|Q
20260615|DV|200|0|438|Q
20260615|DVA|203|0|203|Q
20260615|DVLT|5100|0|5100|Q
20260615|DVN|1|0|252|Q
20260615|ECG|2|0|2|Q
20260615|EEFT|200|0|200|Q
20260615|ESRT|1|0|6|Q
20260615|ETR|100|0|100|Q
20260615|FAST|100|0|200|Q
20260615|FIVN|200|0|200|Q
20260615|FIX|3|0|8|Q
20260615|FOX|1000|0|1000|Q
20260615|FOXA|542|0|542|Q
20260615|FTDR|200|0|200|Q
20260615|FWONK|500|0|500|Q
20260615|GE|79|0|79|Q
20260615|GEV|2|0|2|Q
20260615|GFS|5|0|5|Q
20260615|GL|136|0|136|Q
20260615|GLPI|96|0|96|Q
20260615|GLW|20|0|402|Q
20260615|GO|100|0|100|Q
20260615|GOOG|1491|0|1531|Q
20260615|GOOGL|2|0|2|Q
20260615|GPRE|100|0|100|Q
20260615|GPUS|1000|0|1000|Q
20260615|GRDN|100|0|100|Q
20260615|HCKT|200|0|200|Q
20260615|HIMS|1000|0|1250|Q
20260615|HIW|4|0|4|Q
20260615|HOMB|7|0|7|Q
20260615|HOOD|52|0|446|Q
20260615|HSIC|100|0|100|Q
20260615|HWC|4|0|4|Q
20260615|INCY|213|0|213|Q
20260615|INNV|7|0|7|Q
20260615|INTC|123|0|670|Q
20260615|INVH|1|0|1|Q
20260615|IR|500|0|500|Q
20260615|ITRI|100|0|100|Q
20260615|JNJ|40000|0|40000|Q
20260615|KDP|103|0|103|Q
20260615|KEY|179|0|179|Q
20260615|KEYS|6|0|6|Q
20260615|KLAR|210|0|210|Q
20260615|KMX|1|0|22|Q
20260615|KR|100|0|100|Q
20260615|KROS|184|0|184|Q
20260615|LIN|37|0|37|Q
20260615|LKQ|1000|0|1000|Q
20260615|LLY|25|0|25|Q
20260615|LPTH|227|0|227|Q
20260615|LRCX|6|0|6|Q
20260615|LTH|2|0|2|Q
20260615|LUV|400|0|400|Q
20260615|MARA|159|0|159|Q
20260615|MCO|2|0|2|Q
20260615|META|19|0|19|Q
20260615|MGEE|81|0|81|Q
20260615|MNTS|90|0|93|Q
20260615|MSFT|10|0|4062.578820|Q
20260615|MSM|1|0|1|Q
20260615|NBIS|11|0|11|Q
20260615|NDAQ|90|0|90|Q
20260615|NEE|2644|0|2657|Q
20260615|NOG|25|0|25|Q
20260615|NOK|2130|0|5502|Q
20260615|NVST|100|0|100|Q
20260615|NVTS|252|0|558|Q
20260615|OKE|88|0|88|Q
20260615|OKTA|100|0|100|Q
20260615|ONTO|20|0|20|Q
20260615|OPEN|5|0|5|Q
20260615|OSCR|400|0|400|Q
20260615|OXSQ|3|0|3|Q
20260615|PANW|6|0|6|Q
20260615|PATH|11|0|11|Q
20260615|PATK|998|0|998|Q
20260615|PEG|502|0|502|Q
20260615|PINS|100|0|101|Q
20260615|PLG|85|0|85|Q
20260615|PLTR|224|0|224|Q
20260615|PPC|5|0|10|Q
20260615|PPL|100|0|100|Q
20260615|PSA|43|0|43|Q
20260615|QBTS|3600|0|3700|Q
20260615|QQQ|100|0|100|Q
20260615|RBLX|2|0|902|Q
20260615|REPX|3|0|3|Q
20260615|REXR|100|0|100|Q
20260615|RGEN|66|0|66|Q
20260615|RGTI|10|0|10|Q
20260615|RKLB|200|0|201|Q
20260615|RNG|2|0|2|Q
20260615|ROIV|1|0|1|Q
20260615|ROL|100|0|100|Q
20260615|RRR|2|0|2|Q
20260615|RUN|105|0|105|Q
20260615|RVMD|340|0|340|Q
20260615|SAIC|629|0|629|Q
20260615|SHEL|2|0|2|Q
20260615|SIRI|300|0|300|Q
20260615|SOXS|277|0|277|Q
20260615|SOXX|2|0|3|Q
20260615|SPRO|150|0|150|Q
20260615|STAA|1927|0|1927|Q
20260615|STZ|2|0|2|Q
20260615|SYF|10|0|10|Q
20260615|SYK|20|0|22|Q
20260615|TBLA|62|0|62|Q
20260615|TDC|20|0|20|Q
20260615|TE|15|0|15|Q
20260615|TEAM|5|0|5|Q
20260615|TM|28500|0|51465|Q
20260615|TOST|100|0|100|Q
20260615|TPR|2|0|2|Q
20260615|TROW|1|0|2|Q
20260615|TSL|79|0|79|Q
20260615|TTEC|4|0|4|Q
20260615|TWST|299|0|299|Q
20260615|TXG|3|0|3|Q
20260615|UMBF|1|0|1|Q
20260615|USAU|50|0|50|Q
20260615|VNO|100|0|100|Q
20260615|VRSN|1|0|1|Q
20260615|VRT|20|0|21|Q
20260615|VSAT|300|0|300|Q
20260615|VYX|100|0|100|Q
20260615|WDAY|1|0|1|Q
20260615|WDC|22|0|22|Q
20260615|WMT|106|0|106|Q
20260615|WWW|72|0|72|Q
20260615|XLF|142|0|142|Q
20260615|XMHQ|265|0|265|Q
316